CollectAI
close-commodities_us
2023/10/20
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231020 | 0 | 92.849998 | 93.790001 | 91.680000 | 92.160004 | 92.160004 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20231020 | 0 | 3616.000000 | 3710.000000 | 3603.000000 | 3694.000000 | 3694.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20231020 | 0 | 90.279999 | 90.779999 | 88.330002 | 88.750000 | 88.750000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20231020 | 0 | 84.110001 | 84.129997 | 81.510002 | 82.400002 | 82.400002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231020 | 0 | 4295.000000 | 4304.250000 | 4243.500000 | 4248.500000 | 4248.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20231020 | 0 | 1981.099976 | 1988.599976 | 1980.400024 | 1982.500000 | 1982.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231020 | 0 | 244.000000 | 244.000000 | 240.550003 | 241.824997 | 241.824997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231020 | 0 | 67.574997 | 67.675003 | 65.400002 | 66.000000 | 66.000000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20231020 | 0 | 3.567000 | 3.567000 | 3.536500 | 3.542000 | 3.542000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20231020 | 0 | 3.183000 | 3.222000 | 3.150800 | 3.156600 | 3.156600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20231020 | 0 | 163.399994 | 166.800003 | 162.250000 | 165.250000 | 165.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231020 | 0 | 676.250000 | 687.750000 | 667.500000 | 670.000000 | 670.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20231020 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20231020 | 0 | 185.100006 | 185.175003 | 184.100006 | 184.274994 | 184.274994 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231020 | 0 | 1975.000000 | 1983.400024 | 1975.000000 | 1982.500000 | 1982.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20231020 | 0 | 2.959000 | 2.977000 | 2.880000 | 2.899000 | 2.899000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231020 | 0 | 14850.000000 | 14887.500000 | 14645.000000 | 14664.000000 | 14664.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20231020 | 0 | 385.350006 | 395.250000 | 382.000000 | 391.200012 | 391.200012 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20231020 | 0 | 1104.000000 | 1104.000000 | 1104.000000 | 1104.000000 | 1104.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20231020 | 0 | 896.700012 | 896.700012 | 896.700012 | 896.700012 | 896.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231020 | 0 | 2.375600 | 2.399400 | 2.363800 | 2.373600 | 2.373600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231020 | 0 | 1710.400024 | 1714.500000 | 1688.099976 | 1689.800049 | 1689.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231020 | 0 | 27.240000 | 27.250000 | 26.799999 | 26.850000 | 26.850000 | 0 | down | down | correct |
| SI=F.US | Silver | 20231020 | 0 | 23.559999 | 23.629999 | 23.351000 | 23.351000 | 23.351000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231020 | 0 | 23.351000 | 23.351000 | 23.351000 | 23.351000 | 23.351000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231020 | 0 | 33530.000000 | 33559.000000 | 33220.000000 | 33258.000000 | 33258.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231020 | 0 | 107.843750 | 108.875000 | 107.531250 | 108.468750 | 108.468750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231020 | 0 | 504.000000 | 509.500000 | 495.000000 | 495.500000 | 495.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231020 | 0 | 103.945313 | 104.468750 | 103.921875 | 104.351563 | 104.351563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231020 | 0 | 53.240002 | 54.320000 | 52.970001 | 53.389999 | 53.389999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231020 | 0 | 423.000000 | 425.700012 | 416.899994 | 423.899994 | 423.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231020 | 0 | 105.453125 | 106.187500 | 105.421875 | 106.000000 | 106.000000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20231020 | 0 | 376.250000 | 389.000000 | 375.750000 | 382.500000 | 382.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231020 | 0 | 1577.500000 | 1590.000000 | 1576.500000 | 1583.500000 | 1583.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20231020 | 0 | 1315.000000 | 1318.500000 | 1301.000000 | 1302.250000 | 1302.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231020 | 0 | 101.121094 | 101.312500 | 101.105469 | 101.265625 | 101.265625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.